Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,331.36 +615.41 (+0.97%) CMC Crypto 200
1,383.19 +70.56 (+5.37%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 12 | 2024-05-17 | 15.35 | 0.00 | - | 500 | 0 |
| 0.15 | 0.00 | - | 102 | 1,043 | 2024-06-21 | 19.10 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 41 | 2024-08-16 | 11.80 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 98 | 1,925 | 2024-11-15 | 13.20 | 0.00 | - | 1 | 21 |
| 2.87 | 0.00 | - | 2 | 1,005 | 2025-01-17 | 15.20 | 0.00 | - | 4 | 44 |
| 4.30 | 0.00 | - | 1 | 236 | 2025-06-20 | 14.30 | 0.00 | - | 8 | 263 |
| 6.90 | 0.00 | - | 2 | 115 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.