Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,898.50 +174.09 (+0.25%) CMC Crypto 200
1,520.85 +32.31 (+2.17%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 1,074 | 2024-06-21 | 4.92 | 0.00 | - | 10 | 57 |
| 0.54 | -0.01 | -1.82% | 1 | 1,517 | 2024-07-19 | 6.50 | 0.00 | - | 24 | 131 |
| 1.25 | 0.00 | - | 15 | 377 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 53 |
| 2.90 | 0.00 | - | 13 | 1,150 | 2024-11-15 | 7.70 | 0.00 | - | 23 | 115 |
| 4.67 | 0.00 | - | 20 | 2,273 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 77 |
| 5.04 | 0.00 | - | 26 | 30 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 144 |
| 9.60 | 0.00 | - | 68 | 331 | 2026-01-16 | 14.30 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.