Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,656.45 +372.74 (+0.54%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 7,613 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 192 |
| 1.13 | 0.00 | - | 14 | 897 | 2024-07-19 | 3.40 | 0.00 | - | 10 | 97 |
| 1.95 | -0.05 | -2.50% | 28 | 629 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 325 |
| 3.80 | -0.30 | -7.32% | 2 | 1,003 | 2024-11-15 | 6.30 | +0.10 | +1.61% | 32 | 211 |
| 5.10 | 0.00 | - | 65 | 387 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 85 |
| 7.50 | 0.00 | - | 5 | 162 | 2025-06-20 | 8.20 | 0.00 | - | 38 | 101 |
| 10.30 | +0.04 | +0.39% | 156 | 58 | 2026-01-16 | 10.02 | -2.68 | -21.10% | 157 | 12 |
© 2024 Yahoo. All rights reserved.