Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.29 +799.10 (+1.27%) CMC Crypto 200
1,323.77 +46.79 (+3.66%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2,653 | 1,538 | 2024-05-10 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 1,041 | 3,489 | 2024-05-17 | 2.45 | 0.00 | - | 7 | 1,094 |
| 0.90 | -0.35 | -28.00% | 2 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.84 | -0.71 | -45.81% | 11 | 97 | 2024-05-31 | - | - | - | - | - |
| 2.13 | +0.18 | +9.23% | 870 | 8,454 | 2024-06-21 | 3.70 | +0.10 | +2.78% | 48 | 272 |
| 2.85 | +0.30 | +11.76% | 134 | 575 | 2024-07-19 | 3.80 | -0.30 | -7.32% | 142 | 396 |
| 3.77 | +0.07 | +1.89% | 513 | 807 | 2024-08-16 | 4.80 | 0.00 | - | 54 | 347 |
| 5.50 | +0.10 | +1.85% | 1 | 303 | 2024-11-15 | 7.47 | 0.00 | - | 2 | 121 |
| 6.05 | +0.84 | +16.12% | 2 | 4,380 | 2025-01-17 | 6.94 | 0.00 | - | 50 | 1,269 |
| 8.10 | 0.00 | - | 15 | 141 | 2025-06-20 | 10.50 | 0.00 | - | 4 | 72 |
| 10.80 | 0.00 | - | 21 | 286 | 2026-01-16 | 10.10 | 0.00 | - | 29 | 138 |
© 2024 Yahoo. All rights reserved.