Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,916.52 +100.29 (+0.14%) CMC Crypto 200
1,517.25 +28.70 (+1.93%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | +0.02 | +0.74% | 2 | 5,228 | 2024-06-21 | 1.25 | +0.10 | +8.70% | 9 | 2,872 |
| 3.60 | +0.10 | +2.86% | 1 | 1,425 | 2024-07-19 | 1.75 | 0.00 | - | 2 | 845 |
| 4.50 | +0.10 | +2.27% | 42 | 987 | 2024-08-16 | 2.40 | 0.00 | - | 11 | 1,389 |
| 6.80 | 0.00 | - | 1 | 223 | 2024-11-15 | 3.80 | -0.35 | -8.43% | 37 | 153 |
| 7.80 | 0.00 | - | 3 | 708 | 2025-01-17 | 4.50 | -0.19 | -4.05% | 3 | 424 |
| 10.96 | 0.00 | - | 2 | 72 | 2025-06-20 | 6.31 | 0.00 | - | 50 | 298 |
| 12.75 | 0.00 | - | 1 | 165 | 2026-01-16 | 7.70 | -0.10 | -1.28% | 1 | 44 |
© 2024 Yahoo. All rights reserved.