Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.18 +52.50 (+1.00%) Dow
39,827.46 +269.35 (+0.68%) Nasdaq
16,721.80 +210.62 (+1.28%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:77.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 10 | 101 | 2024-05-17 | 0.20 | +0.06 | +42.86% | 5 | 137 |
| 2.25 | -1.50 | -40.00% | 1 | 235 | 2024-05-24 | 0.45 | +0.05 | +12.50% | 22 | 124 |
| 2.56 | -1.44 | -36.00% | 2 | 968 | 2024-05-31 | 0.76 | 0.00 | - | 27 | 29 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.75 | +0.14 | +22.95% | 30 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-28 | 1.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.