Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.05 +33.90 (+0.41%) Bitcoin USD
59,427.16 +1,675.54 (+2.90%) CMC Crypto 200
1,287.29 +10.31 (+0.81%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 129 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 36 | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 33 | 0 |
| 3.92 | 0.00 | - | 1,456 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 959 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 18 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 2024-06-07 | 2.70 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 43 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 68 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 693 | 0 |
| 6.60 | 0.00 | - | 206 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 56 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.10 | 0.00 | - | 1,000 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 329 | 0 | 2025-06-20 | 7.37 | 0.00 | - | 88 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.