Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,449.92 -954.27 (-1.51%) CMC Crypto 200
1,303.89 -61.24 (-4.48%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | +2.35 | +43.52% | 12 | 757 | 2024-05-17 | 0.33 | +0.18 | +120.00% | 5 | 6,834 |
| 8.50 | +1.60 | +23.19% | 1 | 927 | 2024-06-21 | 0.38 | -0.07 | -15.56% | 9 | 1,795 |
| 8.45 | +2.45 | +40.83% | 1 | 246 | 2024-07-19 | 0.65 | -0.01 | -1.52% | 9 | 241 |
| 9.53 | +1.83 | +23.77% | 2 | 565 | 2024-08-16 | 1.10 | -0.85 | -43.59% | 7 | 383 |
| 10.90 | +2.69 | +32.76% | 1 | 206 | 2024-11-15 | 2.25 | -0.10 | -4.26% | 23 | 9 |
| 12.00 | 0.00 | - | 2 | 2,686 | 2025-01-17 | 3.70 | 0.00 | - | 33 | 465 |
| 11.15 | 0.00 | - | 3 | 54 | 2025-06-20 | 6.50 | 0.00 | - | 87 | 145 |
| 11.70 | 0.00 | - | 1 | 58 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 172 |
© 2024 Yahoo. All rights reserved.