Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,129.25 -14.88 (-0.18%) Bitcoin USD
57,183.47 -3,498.99 (-5.77%) CMC Crypto 200
1,193.15 -145.91 (-10.90%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 8 | 230 |
| 5.40 | 0.00 | - | 30 | 72 | 2024-05-10 | 0.60 | 0.00 | - | 4 | 102 |
| 5.55 | 0.00 | - | 20 | 531 | 2024-05-17 | 0.75 | 0.00 | - | 12 | 3,048 |
| 5.80 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.85 | +0.06 | +7.59% | 3 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | 1 | 1 |
| 7.20 | +0.30 | +4.35% | 2 | 1,778 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 1,585 |
| 7.30 | 0.00 | - | 8 | 85 | 2024-07-19 | 1.69 | 0.00 | - | 21 | 133 |
| 7.40 | 0.00 | - | 1 | 299 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 407 |
| 9.40 | 0.00 | - | 4 | 51 | 2024-11-15 | 3.40 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 2 | 766 | 2025-01-17 | 4.04 | 0.00 | - | 88 | 608 |
| 14.90 | 0.00 | - | 3 | 1,202 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 1,197 |
| 14.73 | 0.00 | - | 10 | 234 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 87 |
© 2024 Yahoo. All rights reserved.