Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,303.93 +11.24 (+0.34%) Nikkei
38,270.43 -3.62 (-0.01%) Hang Seng
17,996.17 +233.14 (+1.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,133.21 -2,469.08 (-4.14%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 4 | 333 | 2024-05-17 | 0.37 | 0.00 | - | 1,750 | 6,431 |
| 7.50 | 0.00 | - | 13 | 1,309 | 2024-06-21 | 0.55 | -0.25 | -31.25% | 215 | 1,044 |
| 8.77 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.01 | 0.00 | - | 10 | 89 |
| 9.75 | 0.00 | - | 8 | 203 | 2024-08-16 | 1.40 | -0.15 | -9.68% | 200 | 83 |
| 10.40 | 0.00 | - | 13 | 17 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 20 |
| 11.80 | 0.00 | - | 3 | 635 | 2025-01-17 | 3.65 | 0.00 | - | 1,000 | 1,867 |
| 13.00 | 0.00 | - | - | 1 | 2025-06-20 | 4.60 | 0.00 | - | 96 | 134 |
| 15.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.20 | 0.00 | - | 82 | 54 |
© 2024 Yahoo. All rights reserved.