Singapore markets open in 28 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,479.00 -13.96 (-0.02%) CMC Crypto 200
1,441.35 -5.32 (-0.37%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 3 | 866 | 2024-06-21 | 0.05 | -0.10 | -66.67% | 3 | 621 |
| 12.80 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 14.20 | 0.00 | - | 9 | 9 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 172 |
| 15.30 | 0.00 | - | 1 | 198 | 2024-08-16 | 0.33 | 0.00 | - | 1 | 95 |
| 12.35 | 0.00 | - | 7 | 410 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 275 |
| 15.60 | 0.00 | - | 6 | 1,536 | 2025-01-17 | 1.59 | 0.00 | - | 12 | 2,618 |
| 14.90 | 0.00 | - | 17 | 21 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 9 | 41 | 2026-01-16 | 3.99 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.