Singapore markets close in 4 hours 37 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.68-0.49 (-0.66%)
At close: 04:00PM EDT
73.68 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.75-2.05-18.98%1682024-04-190.050.00-1230
9.830.00-112024-04-26-----
13.310.00-82922024-05-170.52+0.22+73.33%3506
-----2024-05-240.500.00-10
14.540.00-399642024-06-210.700.00-71589
14.200.00-992024-07-190.530.00-40160
10.44-4.06-28.00%11972024-08-161.60+0.30+23.08%2892
15.900.00-142024-11-152.320.00-11
13.30-1.10-7.64%241,6332025-01-173.10+1.02+49.04%12,875
16.100.00-5132025-06-204.54+1.34+41.87%17,343
17.800.00-7322026-01-165.400.00-25125