Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.21 +914.66 (+1.34%) CMC Crypto 200
1,488.29 +20.35 (+1.39%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00082500 | 2024-05-31 10:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8,296 | 6.25% |
| AIG240719C00082500 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,058 | 3,136 | 3.13% |
| AIG240816C00082500 | 2024-05-31 2:13PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 714 | 3.13% |
| AIG241115C00082500 | 2024-05-31 2:01PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,079 | 1.56% |
| AIG250117C00082500 | 2024-05-30 11:43AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 1.56% |
| AIG250620C00082500 | 2024-05-20 2:12PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 1.56% |
| AIG260116C00082500 | 2024-05-31 10:29AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00082500 | 2024-05-14 12:20PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| AIG240719P00082500 | 2024-05-30 2:52PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.00% |
| AIG240816P00082500 | 2024-05-30 11:21AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 0.00% |
| AIG241115P00082500 | 2024-05-30 1:12PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 243 | 0.00% |
| AIG250117P00082500 | 2024-05-29 12:20PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| AIG250620P00082500 | 2024-05-20 11:45AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 38 | 101 | 0.00% |
| AIG260116P00082500 | 2024-05-21 11:15AM EDT | 2026-01-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 157 | 169 | 0.00% |
© 2024 Yahoo. All rights reserved.