Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00077500 | 2024-05-31 10:28AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 5,203 | 0.00% |
| AIG240719C00077500 | 2024-05-31 1:44PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,504 | 0.00% |
| AIG240816C00077500 | 2024-05-31 3:45PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,235 | 0.00% |
| AIG241115C00077500 | 2024-05-31 11:29AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 349 | 0.00% |
| AIG250117C00077500 | 2024-05-30 11:13AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 717 | 0.00% |
| AIG250620C00077500 | 2024-05-08 2:49PM EDT | 2025-06-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| AIG260116C00077500 | 2024-05-31 3:55PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00077500 | 2024-05-31 12:43PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 2,898 | 1.56% |
| AIG240719P00077500 | 2024-05-31 3:07PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 898 | 1.56% |
| AIG240816P00077500 | 2024-05-31 1:52PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,154 | 0.78% |
| AIG241115P00077500 | 2024-05-29 12:45PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.78% |
| AIG250117P00077500 | 2024-05-29 10:37AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 441 | 0.78% |
| AIG250620P00077500 | 2024-05-24 2:55PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 0.39% |
| AIG260116P00077500 | 2024-05-31 10:16AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.39% |
© 2024 Yahoo. All rights reserved.