Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,871.05 +1,462.27 (+2.24%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00075000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 6.25 | 4.00 | 7.40 | +1.25 | +25.00% | 13 | 784 | 99.61% |
| AIG240524C00075000 | 2024-05-14 3:39PM EDT | 2024-05-24 | 4.60 | 4.80 | 7.50 | 0.00 | - | 101 | 1,069 | 53.22% |
| AIG240531C00075000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 4.80 | 5.70 | 6.10 | 0.00 | - | 1 | 46 | 37.65% |
| AIG240607C00075000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 5.80 | 4.40 | 7.40 | 0.00 | - | 1 | 7 | 53.10% |
| AIG240621C00075000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 6.20 | 6.00 | 8.20 | +1.30 | +26.53% | 24 | 6,391 | 50.81% |
| AIG240719C00075000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 6.30 | 6.40 | 6.70 | +1.20 | +23.53% | 1 | 595 | 24.61% |
| AIG240816C00075000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 7.31 | 7.30 | 7.50 | +1.01 | +16.03% | 3 | 4,147 | 26.70% |
| AIG241115C00075000 | 2024-05-17 1:53PM EDT | 2024-11-15 | 8.92 | 9.00 | 9.30 | +0.87 | +10.81% | 5 | 166 | 27.98% |
| AIG250117C00075000 | 2024-05-16 12:43PM EDT | 2025-01-17 | 10.30 | 10.00 | 10.30 | +0.50 | +5.10% | 2 | 2,668 | 28.30% |
| AIG250620C00075000 | 2024-05-09 9:58AM EDT | 2025-06-20 | 12.00 | 11.70 | 12.80 | 0.00 | - | 1 | 184 | 30.24% |
| AIG260116C00075000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 15.00 | 14.40 | 15.10 | 0.00 | - | 1 | 282 | 30.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00075000 | 2024-05-17 10:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 2,626 | 68.75% |
| AIG240524P00075000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.40 | -0.10 | -50.00% | 2 | 72 | 56.15% |
| AIG240531P00075000 | 2024-05-13 9:59AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 54 | 25.29% |
| AIG240607P00075000 | 2024-05-15 12:00PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 27 | 22.51% |
| AIG240614P00075000 | 2024-05-13 11:43AM EDT | 2024-06-14 | 0.45 | 0.35 | 1.80 | 0.00 | - | 2 | 2 | 45.46% |
| AIG240621P00075000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.19 | -32.20% | 25 | 3,393 | 21.63% |
| AIG240628P00075000 | 2024-05-16 1:17PM EDT | 2024-06-28 | 0.62 | 0.55 | 0.85 | 0.00 | - | 1 | 12 | 26.20% |
| AIG240719P00075000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.75 | 0.00 | - | 3 | 949 | 20.39% |
| AIG240816P00075000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 1.65 | 1.20 | 1.30 | 0.00 | - | 1,000 | 1,311 | 21.66% |
| AIG241115P00075000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 2.80 | 1.45 | 2.55 | -0.40 | -12.50% | 1 | 1,091 | 21.99% |
| AIG250117P00075000 | 2024-05-14 11:33AM EDT | 2025-01-17 | 3.77 | 3.10 | 3.30 | 0.00 | - | 5 | 1,704 | 22.21% |
| AIG250620P00075000 | 2024-05-16 3:09PM EDT | 2025-06-20 | 5.40 | 4.50 | 4.90 | 0.00 | - | 13 | 262 | 22.67% |
| AIG260116P00075000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 6.90 | 5.30 | 6.90 | 0.00 | - | 1 | 255 | 23.58% |
© 2024 Yahoo. All rights reserved.