Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.61 +53.93 (+1.03%) Dow
39,836.51 +278.40 (+0.70%) Nasdaq
16,729.44 +218.26 (+1.32%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.10 +112.15 (+8.84%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00070000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 8.70 | 7.40 | 10.50 | -0.96 | -9.94% | 5 | 433 | 101.76% |
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 5.80 | 7.00 | 10.90 | 0.00 | - | 1 | 2 | 55.66% |
| AIG240621C00070000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 10.87 | 9.00 | 9.30 | 0.00 | - | 1 | 1,783 | 35.50% |
| AIG240719C00070000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 10.61 | 9.10 | 9.60 | 0.00 | - | 1 | 83 | 30.66% |
| AIG240816C00070000 | 2024-05-14 10:17AM EDT | 2024-08-16 | 10.00 | 9.80 | 10.10 | -0.44 | -4.21% | 2 | 308 | 30.36% |
| AIG241115C00070000 | 2024-05-10 12:03PM EDT | 2024-11-15 | 12.92 | 11.30 | 11.60 | 0.00 | - | 2 | 102 | 30.37% |
| AIG250117C00070000 | 2024-05-10 11:01AM EDT | 2025-01-17 | 13.90 | 12.20 | 12.40 | 0.00 | - | 8 | 938 | 29.98% |
| AIG250620C00070000 | 2024-05-08 9:54AM EDT | 2025-06-20 | 15.80 | 14.30 | 14.60 | 0.00 | - | 3 | 1,203 | 31.32% |
| AIG260116C00070000 | 2024-05-08 10:01AM EDT | 2026-01-16 | 18.00 | 16.40 | 16.90 | 0.00 | - | 64 | 335 | 31.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00070000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.55 | 0.00 | - | 7 | 3,128 | 96.09% |
| AIG240524P00070000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 58.30% |
| AIG240531P00070000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.08 | 0.05 | 1.00 | 0.00 | - | 2 | 7 | 60.69% |
| AIG240607P00070000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.30 | -0.60 | -85.71% | 1 | 2 | 34.77% |
| AIG240614P00070000 | 2024-05-08 11:01AM EDT | 2024-06-14 | 0.11 | 0.10 | 0.20 | 0.00 | - | 20 | 38 | 27.64% |
| AIG240621P00070000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 1,575 | 26.37% |
| AIG240719P00070000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 9 | 153 | 23.49% |
| AIG240816P00070000 | 2024-05-14 1:21PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 25 | 511 | 24.29% |
| AIG241115P00070000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 2.30 | 1.75 | 1.90 | 0.00 | - | 1 | 2 | 24.17% |
| AIG250117P00070000 | 2024-05-14 3:16PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.55 | 0.00 | - | 2 | 618 | 24.13% |
| AIG250620P00070000 | 2024-05-08 12:50PM EDT | 2025-06-20 | 3.60 | 3.80 | 4.00 | 0.00 | - | 1 | 2,197 | 24.32% |
| AIG260116P00070000 | 2024-05-09 9:52AM EDT | 2026-01-16 | 5.00 | 5.30 | 5.60 | 0.00 | - | 17 | 86 | 24.30% |
© 2024 Yahoo. All rights reserved.