Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00068000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 12.09 | 9.10 | 13.00 | 0.00 | - | 7 | 7 | 98.44% |
AIG240531C00068000 | 2024-05-13 11:50AM EDT | 2024-05-31 | 11.80 | 8.80 | 13.10 | 0.00 | - | 1 | 1 | 53.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524P00068000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 64.06% |