Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,868.12 +2,022.47 (+2.98%) CMC Crypto 200
1,518.30 +29.76 (+2.00%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00030000 | 2024-02-26 12:49PM EDT | 2024-06-21 | 42.50 | 46.10 | 51.00 | 0.00 | - | 2 | 3 | 273.54% |
| AIG250117C00030000 | 2024-04-15 12:45PM EDT | 2025-01-17 | 43.75 | 46.90 | 51.20 | 0.00 | - | 2 | 8 | 58.01% |
| AIG260116C00030000 | 2023-12-12 12:31PM EDT | 2026-01-16 | 37.60 | 35.50 | 40.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00030000 | 2023-08-07 12:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 156.64% |
| AIG250117P00030000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 35 | 69.39% |
| AIG260116P00030000 | 2023-10-05 10:05AM EDT | 2026-01-16 | 1.10 | 0.20 | 3.40 | 0.00 | - | - | 0 | 59.95% |
© 2024 Yahoo. All rights reserved.