Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,851.84 +168.77 (+0.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares Asia 50 ETF (AIA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIA240517C00050000 | 2024-02-05 10:34AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIA240517P00050000 | 2024-02-13 1:13PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 2 | 116.80% |
| AIA240816P00050000 | 2024-02-07 11:32AM EDT | 2024-08-16 | 0.72 | 0.00 | 4.60 | 0.00 | - | - | 10 | 65.43% |
© 2024 Yahoo. All rights reserved.