Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIA240517C00045000 | 2024-02-05 10:30AM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
AIA240517C00050000 | 2024-02-05 10:34AM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
AIA240517C00052000 | 2024-04-03 9:57AM EDT | 52.00 | 9.80 | 9.50 | 10.50 | 0.00 | - | 1 | 12 | 52.15% |
AIA240517C00056000 | 2024-02-06 4:25PM EDT | 56.00 | 2.90 | 4.30 | 5.40 | 0.00 | - | - | 1 | 0.00% |
AIA240517C00058000 | 2024-02-20 12:48PM EDT | 58.00 | 0.55 | 0.20 | 7.50 | 0.00 | - | - | 1 | 97.17% |
AIA240517C00065000 | 2024-03-19 3:40PM EDT | 65.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 24.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIA240517P00050000 | 2024-02-13 1:13PM EDT | 50.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 2 | 56.64% |