Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIA241115C00065000 | 2024-05-29 9:37AM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
AIA241115C00066000 | 2024-05-13 9:39AM EDT | 66.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
AIA241115C00070000 | 2024-05-28 9:55AM EDT | 70.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |