Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,864.63 +1,384.89 (+2.25%) CMC Crypto 200
1,305.19 +3.11 (+0.24%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 23.10 | 0.00 | - | 1 | 52 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-08-16 | 22.00 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 22.90 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 115 | 0 | 2025-01-17 | 30.55 | 0.00 | - | 1 | 82 |
| 3.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.