Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,781.89 +1,376.29 (+2.24%) CMC Crypto 200
1,303.26 +1.19 (+0.09%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 2,527 | 2024-07-19 | 21.32 | 0.00 | - | 1,220 | 2 |
| 0.05 | 0.00 | - | 212 | 0 | 2024-08-16 | 20.88 | 0.00 | - | 6 | 4 |
| 0.19 | 0.00 | - | 7 | 0 | 2024-09-20 | 18.35 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 13 | 151 | 2024-10-18 | 27.50 | 0.00 | - | 4 | 1 |
| 0.75 | 0.00 | - | 1 | 386 | 2024-12-20 | - | - | - | - | - |
| 0.96 | 0.00 | - | 115 | 4,476 | 2025-01-17 | 22.40 | 0.00 | - | 6 | 206 |
| 3.88 | 0.00 | - | 10 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.