Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,765.06 +1,331.38 (+2.17%) CMC Crypto 200
1,303.79 +1.71 (+0.13%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 616 | 2024-07-19 | 19.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 775 | 2024-08-16 | 22.75 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 1 | 234 | 2024-09-20 | 18.10 | 0.00 | - | 6 | 31 |
| 0.34 | 0.00 | - | 5 | 385 | 2024-10-18 | 18.95 | 0.00 | - | 2 | 3 |
| 0.81 | 0.00 | - | 10 | 0 | 2024-12-20 | 22.44 | 0.00 | - | 2 | 2 |
| 1.21 | 0.00 | - | 5 | 652 | 2025-01-17 | 19.20 | 0.00 | - | 6 | 73 |
| 2.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.90 | 0.00 | - | 34 | 27 |
© 2024 Yahoo. All rights reserved.