Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,806.51 +1,364.36 (+2.22%) CMC Crypto 200
1,304.46 +2.39 (+0.18%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.82 | 0.00 | - | 1,220 | 0 |
| 0.11 | 0.00 | - | 69 | 0 | 2024-08-16 | 14.48 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 2024-09-20 | 14.60 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 28 | 0 | 2024-10-18 | 14.15 | 0.00 | - | 1 | 29 |
| 1.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 13.40 | 0.00 | - | 83 | 0 |
| 1.67 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 6 | 0 |
| 4.88 | 0.00 | - | 80 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.