Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,763.03 +1,350.02 (+2.20%) CMC Crypto 200
1,305.09 +3.01 (+0.23%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 34 | 2,478 | 2024-07-19 | 9.96 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 24 | 787 | 2024-08-16 | 10.90 | 0.00 | - | 5 | 228 |
| 0.89 | 0.00 | - | 59 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 8 | 0 |
| 1.27 | 0.00 | - | 14 | 0 | 2024-10-18 | 9.60 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.67 | 0.00 | - | 3 | 78 |
| 2.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.65 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 6 | 562 | 2026-01-16 | 13.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.