Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,765.06 +1,331.38 (+2.17%) CMC Crypto 200
1,303.79 +1.71 (+0.13%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 224 | 703 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 236 | 16,019 | 2024-07-19 | 3.65 | 0.00 | - | 1 | 1,431 |
| 0.92 | 0.00 | - | 739 | 0 | 2024-08-16 | 4.75 | 0.00 | - | 44 | 0 |
| 1.90 | 0.00 | - | 36 | 0 | 2024-09-20 | 6.30 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 20 | 724 | 2024-10-18 | 5.50 | 0.00 | - | 300 | 1,346 |
| 3.48 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.40 | 0.00 | - | 3 | 1,381 |
| 3.78 | 0.00 | - | 314 | 2,064 | 2025-01-17 | 7.35 | 0.00 | - | 18 | 595 |
| 7.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.21 | 0.00 | - | 5 | 62 |
© 2024 Yahoo. All rights reserved.