Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.25 -2.05 (-0.04%) Dow
38,968.90 -143.26 (-0.37%) Nasdaq
17,773.81 +56.15 (+0.32%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.18 -1.60 (-0.12%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 684 | 2024-06-28 | 4.20 | 0.00 | - | 10 | 208 |
| 0.05 | -0.06 | -54.55% | 1 | 1,045 | 2024-07-05 | 3.71 | +0.66 | +21.64% | 2 | 77 |
| 0.15 | -0.11 | -42.31% | 6 | 981 | 2024-07-12 | 3.54 | 0.00 | - | 1 | 61 |
| 0.39 | -0.21 | -35.00% | 117 | 173 | 2024-07-26 | 4.55 | 0.00 | - | 1 | 11 |
| 0.76 | 0.00 | - | 41 | 57 | 2024-08-02 | 4.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.