Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,801.33 +1,369.29 (+2.23%) CMC Crypto 200
1,305.90 +3.82 (+0.29%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 68 | 0 | 2024-07-05 | 0.13 | 0.00 | - | 140 | 0 |
| 1.85 | 0.00 | - | 8 | 0 | 2024-07-12 | 0.37 | 0.00 | - | 13 | 0 |
| 2.02 | 0.00 | - | 94 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 136 | 0 |
| 2.92 | 0.00 | - | 474 | 0 | 2024-08-16 | 1.28 | 0.00 | - | 592 | 0 |
| 3.79 | 0.00 | - | 23 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 61 | 0 |
| 4.36 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.66 | 0.00 | - | 105 | 0 |
| 5.55 | 0.00 | - | 23 | 0 | 2024-12-20 | 3.85 | 0.00 | - | 100 | 0 |
| 5.81 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.