Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.33 -9.97 (-0.18%) Dow
38,969.31 -142.85 (-0.37%) Nasdaq
17,730.61 +12.95 (+0.07%) Bitcoin USD
61,694.62 -167.62 (-0.27%) CMC Crypto 200
1,282.03 -1.76 (-0.14%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.18 | -15.38% | 35 | 7,071 | 2024-06-28 | 0.16 | -0.11 | -40.74% | 26 | 1,088 |
| 1.14 | -0.21 | -15.56% | 41 | 113 | 2024-07-05 | 0.38 | -0.05 | -11.63% | 16 | 663 |
| 1.60 | -0.10 | -5.88% | 2 | 180 | 2024-07-12 | 0.79 | 0.00 | - | 107 | 243 |
| 1.89 | -0.06 | -3.08% | 2 | 106 | 2024-07-26 | 1.35 | +0.09 | +7.14% | 1 | 84 |
| 2.10 | -0.25 | -10.64% | 15 | 51 | 2024-08-02 | 1.36 | 0.00 | - | 7 | 57 |
© 2024 Yahoo. All rights reserved.