Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.24 -9.06 (-0.17%) Dow
38,969.99 -142.17 (-0.36%) Nasdaq
17,752.82 +35.17 (+0.20%) Bitcoin USD
61,671.63 -290.77 (-0.47%) CMC Crypto 200
1,280.12 -3.66 (-0.29%)
(AI)
. Currency in USD
Add to watchlist
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.04 | +1.50% | 6 | 150 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 65 | 2,165 |
| 2.62 | 0.00 | - | 5 | 80 | 2024-07-05 | 0.09 | +0.01 | +12.50% | 53 | 202 |
| 7.43 | 0.00 | - | 18 | 18 | 2024-07-12 | 0.22 | 0.00 | - | 34 | 216 |
| 2.75 | -0.65 | -19.12% | 15 | 21,046 | 2024-07-19 | 0.26 | -0.01 | -3.70% | 15 | 18,568 |
| 3.10 | 0.00 | - | 7 | 13 | 2024-07-26 | 0.39 | -0.16 | -29.09% | 2 | 100 |
| 3.00 | +0.25 | +9.09% | 1 | 1 | 2024-08-02 | 0.78 | 0.00 | - | 4 | 83 |
| 3.40 | 0.00 | - | 1 | 1,236 | 2024-08-16 | 0.83 | -0.08 | -8.79% | 121 | 3,551 |
| 4.48 | -0.50 | -10.04% | 1 | 1,023 | 2024-09-20 | 1.78 | -0.06 | -3.26% | 52 | 3,654 |
| 4.97 | +0.22 | +4.63% | 1 | 957 | 2024-10-18 | 2.22 | 0.00 | - | 5 | 1,606 |
| 6.00 | +0.42 | +7.53% | 1 | 283 | 2024-12-20 | 3.10 | 0.00 | - | 3 | 1,150 |
| 6.05 | -0.50 | -7.63% | 11 | 2,736 | 2025-01-17 | 3.15 | -0.31 | -8.96% | 52 | 2,203 |
| 9.50 | 0.00 | - | 5 | 888 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 1,263 |
© 2024 Yahoo. All rights reserved.