Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.62 -5.68 (-0.10%) Dow
38,986.71 -125.45 (-0.32%) Nasdaq
17,758.12 +40.47 (+0.23%) Bitcoin USD
61,694.62 -167.62 (-0.27%) CMC Crypto 200
1,283.57 -0.22 (-0.02%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | 4 | 29 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 185 |
| 11.16 | 0.00 | - | 3 | 4 | 2024-07-05 | 0.04 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | - | 10 |
| 7.40 | 0.00 | - | 5 | 1,684 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 139 | 3,623 |
| 6.83 | 0.00 | - | 3 | 28 | 2024-07-26 | 0.21 | 0.00 | - | 10 | 18 |
| 7.78 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 8.13 | 0.00 | - | 20 | 173 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 2,003 |
| 8.60 | 0.00 | - | 12 | 883 | 2024-09-20 | 0.48 | -0.02 | -4.00% | 13 | 540 |
| 8.26 | +0.52 | +6.72% | 2 | 249 | 2024-10-18 | 0.64 | 0.00 | - | 78 | 2,504 |
| 8.87 | 0.00 | - | 2 | 378 | 2024-12-20 | 1.25 | 0.00 | - | 17 | 1,455 |
| 9.35 | +0.15 | +1.63% | 200 | 2,652 | 2025-01-17 | 1.41 | -0.01 | -0.70% | 174 | 2,305 |
| 11.50 | 0.00 | - | 5 | 739 | 2026-01-16 | 3.75 | 0.00 | - | 6 | 2,498 |
© 2024 Yahoo. All rights reserved.