Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,848.70 +1,377.94 (+2.24%) CMC Crypto 200
1,305.52 +3.44 (+0.26%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 0 |
| 17.72 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 60 | 0 |
| 14.27 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 37 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 51 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 401 | 0 |
| 16.85 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.