Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,097.02 -2,431.62 (-3.89%) CMC Crypto 200
1,302.34 -32.58 (-2.44%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00070000 | 2024-07-02 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AI250117C00070000 | 2024-07-02 2:42PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | -0.05 | -15.62% | 18 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00070000 | 2024-05-13 10:18AM EDT | 2024-07-19 | 44.75 | 36.55 | 39.45 | 0.00 | - | 6 | 10 | 0.00% |
| AI250117P00070000 | 2024-06-28 10:29AM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.