Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240719C00065000 | 2024-06-24 11:48AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AI250117C00065000 | 2024-07-02 10:12AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | -0.01 | -2.38% | 3 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240719P00065000 | 2024-02-27 2:04PM EDT | 2024-07-19 | 36.25 | 36.95 | 39.75 | 0.00 | - | 3 | 3 | 313.77% |
AI250117P00065000 | 2024-05-22 1:36PM EDT | 2025-01-17 | 39.80 | 36.55 | 39.90 | 0.00 | - | 3 | 0 | 89.45% |