Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,530.55 -2,074.80 (-3.31%) CMC Crypto 200
1,304.06 -30.85 (-2.31%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00060000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI250117C00060000 | 2024-07-02 3:12PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | -0.08 | -15.09% | 5 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00060000 | 2024-02-29 11:24AM EDT | 2024-07-19 | 25.39 | 32.05 | 34.90 | 0.00 | - | 10 | 9 | 302.44% |
| AI250117P00060000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 39.38 | 33.05 | 34.10 | 0.00 | - | 2 | 3 | 90.14% |
© 2024 Yahoo. All rights reserved.