Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,542.06 -2,028.86 (-3.24%) CMC Crypto 200
1,305.57 -29.35 (-2.20%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00052500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI250117C00052500 | 2024-07-02 10:56AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | -0.10 | -11.63% | 356 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00052500 | 2024-06-13 1:21PM EDT | 2024-07-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117P00052500 | 2024-06-18 3:24PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.