Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,384.95 -2,035.32 (-3.26%) CMC Crypto 200
1,304.32 -30.60 (-2.29%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00050000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AI240816C00050000 | 2024-07-02 2:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| AI240920C00050000 | 2024-07-02 12:11PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | -0.05 | -21.74% | 1 | 0 | 25.00% |
| AI241018C00050000 | 2024-07-02 11:35AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | -0.02 | -6.67% | 7 | 0 | 25.00% |
| AI241220C00050000 | 2024-06-26 2:25PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI250117C00050000 | 2024-07-02 3:11PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | -0.06 | -6.59% | 122 | 0 | 12.50% |
| AI260116C00050000 | 2024-07-02 12:17PM EDT | 2026-01-16 | 3.66 | 0.00 | 0.00 | -0.25 | -6.39% | 12 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00050000 | 2024-07-02 2:50PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | +0.85 | +4.05% | 1 | 0 | 0.00% |
| AI240816P00050000 | 2024-07-02 10:39AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | +0.62 | +2.97% | 9 | 0 | 0.00% |
| AI240920P00050000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 18.35 | 23.50 | 23.85 | 0.00 | - | 5 | 5 | 123.49% |
| AI241018P00050000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 27.50 | 25.40 | 26.90 | 0.00 | - | 1 | 1 | 152.05% |
| AI250117P00050000 | 2024-07-02 2:58PM EDT | 2025-01-17 | 22.05 | 0.00 | 0.00 | -0.35 | -1.56% | 3 | 0 | 0.00% |
| AI260116P00050000 | 2024-06-13 11:11AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.