Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,542.64 -2,041.63 (-3.26%) CMC Crypto 200
1,305.21 -29.70 (-2.23%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00005000 | 2023-10-23 12:52PM EDT | 2024-07-19 | 19.75 | 23.35 | 25.25 | 0.00 | - | 1 | 0 | 766.80% |
| AI250117C00005000 | 2024-07-02 1:21PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | -2.98 | -11.34% | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00005000 | 2024-06-03 9:34AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| AI250117P00005000 | 2024-06-20 9:43AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.