Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,190.74 -2,279.72 (-3.65%) CMC Crypto 200
1,303.57 -31.35 (-2.35%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00047500 | 2024-07-01 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240816C00047500 | 2024-07-02 11:01AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 10 | 0 | 25.00% |
| AI240920C00047500 | 2024-07-01 10:14AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI241018C00047500 | 2024-07-02 11:31AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | +0.02 | +5.88% | 6 | 0 | 25.00% |
| AI241220C00047500 | 2024-07-02 10:06AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | +0.21 | +25.93% | 3 | 0 | 12.50% |
| AI250117C00047500 | 2024-07-02 3:06PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | -0.21 | -17.36% | 73 | 0 | 12.50% |
| AI260116C00047500 | 2024-07-02 12:14PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | -0.17 | -4.05% | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00047500 | 2024-06-20 9:38AM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240816P00047500 | 2024-05-23 9:36AM EDT | 2024-08-16 | 22.75 | 19.80 | 21.10 | 0.00 | - | 4 | 0 | 130.96% |
| AI240920P00047500 | 2024-06-14 10:30AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI241018P00047500 | 2024-03-08 3:09PM EDT | 2024-10-18 | 18.95 | 22.00 | 23.25 | 0.00 | - | 2 | 3 | 128.35% |
| AI241220P00047500 | 2024-03-27 11:23AM EDT | 2024-12-20 | 22.44 | 24.55 | 26.75 | 0.00 | - | 2 | 2 | 142.58% |
| AI250117P00047500 | 2024-06-28 1:14PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI260116P00047500 | 2024-03-01 10:34AM EDT | 2026-01-16 | 21.90 | 24.65 | 25.15 | 0.00 | - | 34 | 27 | 73.19% |
© 2024 Yahoo. All rights reserved.