Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,542.06 -2,028.86 (-3.24%) CMC Crypto 200
1,305.10 -29.82 (-2.23%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00042500 | 2024-07-01 10:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| AI240816C00042500 | 2024-07-02 12:16PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 60 | 0 | 25.00% |
| AI240920C00042500 | 2024-07-02 2:50PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | -0.11 | -22.00% | 1 | 0 | 25.00% |
| AI241018C00042500 | 2024-07-02 10:10AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | -0.04 | -5.71% | 200 | 0 | 12.50% |
| AI241220C00042500 | 2024-07-01 3:45PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AI250117C00042500 | 2024-07-02 12:39PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | -0.07 | -4.38% | 9 | 0 | 12.50% |
| AI260116C00042500 | 2024-07-02 1:16PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | -0.70 | -12.50% | 11 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00042500 | 2024-07-02 2:50PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | +0.85 | +6.30% | 1 | 0 | 0.00% |
| AI240816P00042500 | 2024-05-30 11:46AM EDT | 2024-08-16 | 14.48 | 11.50 | 14.70 | 0.00 | - | 15 | 0 | 79.49% |
| AI240920P00042500 | 2024-07-02 3:31PM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | -0.15 | -1.03% | 10 | 0 | 0.00% |
| AI241018P00042500 | 2024-07-01 11:30AM EDT | 2024-10-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| AI241220P00042500 | 2024-07-01 2:44PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AI250117P00042500 | 2024-06-26 2:48PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI260116P00042500 | 2024-06-12 1:12PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.