Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,539.55 -2,044.98 (-3.27%) CMC Crypto 200
1,305.27 -29.65 (-2.22%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00002500 | 2024-02-29 3:19PM EDT | 2024-07-19 | 35.39 | 23.90 | 25.15 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117C00002500 | 2024-06-07 12:24PM EDT | 2025-01-17 | 28.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00002500 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 216 | 914.06% |
| AI250117P00002500 | 2024-07-02 12:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.