Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,501.70 -2,017.48 (-3.23%) CMC Crypto 200
1,305.01 -29.91 (-2.24%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00012500 | 2024-06-11 1:17PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240816C00012500 | 2024-06-24 9:37AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240920C00012500 | 2024-06-07 3:11PM EDT | 2024-09-20 | 17.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AI241018C00012500 | 2024-06-21 11:42AM EDT | 2024-10-18 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI241220C00012500 | 2024-06-26 2:15PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117C00012500 | 2024-06-17 1:18PM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI260116C00012500 | 2024-07-01 3:51PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00012500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240816P00012500 | 2024-06-13 3:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240920P00012500 | 2024-07-02 12:17PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AI241018P00012500 | 2024-07-02 12:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 60 | 0 | 25.00% |
| AI241220P00012500 | 2024-07-01 2:11PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AI250117P00012500 | 2024-07-02 11:23AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | +0.01 | +6.25% | 4 | 0 | 25.00% |
| AI260116P00012500 | 2024-07-02 10:00AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | -0.06 | -5.66% | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.