Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,204.81 -2,294.95 (-3.67%) CMC Crypto 200
1,304.28 -30.63 (-2.30%)
C3.ai, Inc. (AI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00010000 | 2024-07-01 1:28PM EDT | 2024-07-19 | 18.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI250117C00010000 | 2024-07-02 2:01PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | -0.55 | -2.91% | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00010000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI250117P00010000 | 2024-07-02 2:13PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | +0.03 | +37.50% | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.