Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,483.43 +8.34 (+0.15%) Dow
39,163.82 -5.70 (-0.01%) Nasdaq
17,938.48 +59.19 (+0.33%) Bitcoin USD
61,893.04 -998.57 (-1.59%) CMC Crypto 200
1,309.85 -34.66 (-2.58%)
American Healthcare REIT, Inc. (AHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR241018C00012500 | 2024-06-25 1:20PM EDT | 12.50 | 2.35 | 2.65 | 3.20 | 0.00 | - | 22 | 202 | 54.79% |
| AHR241018C00015000 | 2024-06-11 11:01AM EDT | 15.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 89.01% |
| AHR241018C00017500 | 2024-04-19 10:23AM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 48.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR241018P00012500 | 2024-07-01 11:47AM EDT | 12.50 | 0.30 | 0.10 | 0.40 | 0.00 | - | 5 | 87 | 43.16% |
| AHR241018P00015000 | 2024-03-26 9:31AM EDT | 15.00 | 1.55 | 1.75 | 3.10 | 0.00 | - | 10 | 11 | 75.10% |
© 2024 Yahoo. All rights reserved.