Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,482.25 +7.16 (+0.13%) Dow
39,178.50 +8.98 (+0.02%) Nasdaq
17,930.53 +51.23 (+0.29%) Bitcoin USD
61,862.91 -996.93 (-1.59%) CMC Crypto 200
1,310.66 -33.85 (-2.52%)
American Healthcare REIT, Inc. (AHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240816C00010000 | 2024-06-28 10:58AM EDT | 10.00 | 6.50 | 3.20 | 7.00 | 0.00 | - | 2 | 2 | 74.22% |
| AHR240816C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 2.83 | 0.00 | 2.60 | 0.00 | - | - | 1 | 60.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240816P00012500 | 2024-06-21 3:57PM EDT | 12.50 | 0.20 | 0.00 | 1.10 | 0.00 | - | 100 | 100 | 76.37% |
| AHR240816P00015000 | 2024-06-21 1:00PM EDT | 15.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | 200 | 200 | 61.62% |
© 2024 Yahoo. All rights reserved.