Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,645.35 +351.57 (+0.51%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240816C00007500 | 2024-03-13 9:31AM EDT | 2024-08-16 | 3.00 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| AHH241220C00007500 | 2024-04-08 10:42AM EDT | 2024-12-20 | 3.50 | 3.30 | 4.30 | 0.00 | - | 40 | 6 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH241115P00007500 | 2024-04-11 12:22PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 53.91% |
| AHH241220P00007500 | 2024-04-25 11:36AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
© 2024 Yahoo. All rights reserved.