Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,572.88 -3,383.05 (-5.37%) CMC Crypto 200
1,283.25 -55.81 (-4.17%)
Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517C00007500 | 2024-03-13 9:33AM EDT | 7.50 | 3.00 | 2.75 | 3.20 | 0.00 | - | 1 | 0 | 138.28% |
| AHH240517C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 15 | 23 | 61.13% |
| AHH240517C00012500 | 2024-04-24 11:13AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 55.08% |
| AHH240517C00015000 | 2024-02-08 11:41AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 160.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517P00007500 | 2024-01-12 3:02PM EDT | 7.50 | 0.01 | 0.00 | 0.85 | 0.00 | - | 37 | 27 | 186.72% |
| AHH240517P00010000 | 2024-04-24 3:40PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 595 | 38.28% |
| AHH240517P00012500 | 2024-03-13 3:50PM EDT | 12.50 | 2.13 | 2.05 | 2.25 | 0.00 | - | 10 | 34 | 77.93% |
| AHH240517P00015000 | 2023-11-16 11:31AM EDT | 15.00 | 4.40 | 2.00 | 2.45 | 0.00 | - | 48 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.