Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.68 +2.55 (+0.05%) Dow
39,843.33 +36.56 (+0.09%) Nasdaq
16,795.68 +0.80 (+0.00%) Bitcoin USD
69,762.12 +2,348.97 (+3.48%) CMC Crypto 200
1,524.87 +36.32 (+2.44%)
Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240816C00015000 | 2024-02-02 10:58AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 60.06% |
| AHH241115C00015000 | 2024-03-27 9:46AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 36.52% |
| AHH241220C00015000 | 2024-05-17 1:38PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 236 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240816P00015000 | 2024-02-27 2:57PM EDT | 2024-08-16 | 4.85 | 4.30 | 5.00 | 0.00 | - | 30 | 57 | 97.27% |
| AHH241115P00015000 | 2024-04-02 1:11PM EDT | 2024-11-15 | 4.79 | 2.75 | 6.40 | 0.00 | - | - | 3 | 65.72% |
| AHH241220P00015000 | 2024-04-04 3:35PM EDT | 2024-12-20 | 4.70 | 2.15 | 5.70 | 0.00 | - | 20 | 36 | 92.92% |
© 2024 Yahoo. All rights reserved.