Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,811.15 +1,023.11 (+1.49%) CMC Crypto 200
1,512.28 +23.74 (+1.59%)
Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240621C00010000 | 2024-04-25 1:28PM EDT | 2024-06-21 | 0.80 | 1.35 | 1.70 | 0.00 | - | - | 59 | 60.74% |
| AHH240816C00010000 | 2024-05-10 10:41AM EDT | 2024-08-16 | 1.85 | 1.35 | 1.85 | 0.00 | - | 1 | 2 | 45.61% |
| AHH241115C00010000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 1.12 | 1.30 | 2.55 | 0.00 | - | 2 | 14 | 58.20% |
| AHH241220C00010000 | 2024-04-18 12:03PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 64.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240621P00010000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 55.27% |
| AHH240816P00010000 | 2024-05-09 12:25PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.30 | 0.00 | - | 6 | 176 | 39.65% |
| AHH241115P00010000 | 2024-05-10 12:49PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 45.41% |
| AHH241220P00010000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.60 | 0.00 | - | 5 | 496 | 36.43% |
© 2024 Yahoo. All rights reserved.