Singapore markets closed

Pure Energy Minerals Ltd (AHG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.2210+0.0100 (+4.74%)
At close: 08:00AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.22100.22100.22100.22100.2210-
20 Jun 20240.21100.21100.21100.21100.2110-
19 Jun 20240.21100.21100.21100.21100.2110-
18 Jun 20240.21400.21400.21400.21400.2140-
17 Jun 20240.21400.21400.21400.21400.2140-
14 Jun 20240.22600.22600.22600.22600.2260-
13 Jun 20240.21200.21200.21200.21200.2120-
12 Jun 20240.22000.22000.22000.22000.2200-
11 Jun 20240.23800.23800.23800.23800.2380-
10 Jun 20240.23600.23600.23600.23600.2360-
07 Jun 20240.25200.25200.25200.25200.2520-
06 Jun 20240.25200.25200.25200.25200.2520-
05 Jun 20240.24900.24900.24900.24900.2490-
04 Jun 20240.24900.24900.24900.24900.2490-
03 Jun 20240.25000.25000.25000.25000.2500-
31 May 20240.21900.21900.21900.21900.2190-
30 May 20240.22500.22500.22500.22500.2250-
29 May 20240.22800.22800.22800.22800.2280-
28 May 20240.22800.22800.22800.22800.2280-
27 May 20240.22800.22800.22800.22800.2280-
24 May 20240.22800.22800.22800.22800.2280-
23 May 20240.22800.22800.22800.22800.2280-
22 May 20240.22800.22800.22800.22800.2280-
21 May 20240.22200.22200.22200.22200.2220-
20 May 20240.22200.22200.22200.22200.2220-
17 May 20240.22600.22600.22600.22600.2260-
16 May 20240.24400.24400.24400.24400.2440-
15 May 20240.21000.24400.21000.24400.24402,500
14 May 20240.20700.20700.20700.20700.2070-
13 May 20240.20800.20800.20800.20800.2080-
10 May 20240.21100.21100.21100.21100.2110-
09 May 20240.21100.21100.21100.21100.2110-
08 May 20240.21100.21100.21100.21100.2110-
07 May 20240.22000.22000.22000.22000.2200-
06 May 20240.22300.22300.22300.22300.2230-
03 May 20240.23400.23400.23400.23400.2340-
02 May 20240.23300.23300.23300.23300.2330-
30 Apr 20240.22500.22500.22500.22500.2250-
29 Apr 20240.22200.22200.22200.22200.222033
26 Apr 20240.23100.23100.23100.23100.2310-
25 Apr 20240.24300.24300.24300.24300.2430-
24 Apr 20240.24100.24100.24100.24100.2410-
23 Apr 20240.22900.22900.22900.22900.2290-
22 Apr 20240.24400.24400.24400.24400.2440-
19 Apr 20240.22100.22100.22100.22100.2210-
18 Apr 20240.22700.22700.22700.22700.2270-
17 Apr 20240.23300.23300.23300.23300.2330-
16 Apr 20240.23400.23400.23400.23400.2340-
15 Apr 20240.23400.23400.23400.23400.2340-
12 Apr 20240.25600.25600.25600.25600.2560-
11 Apr 20240.25500.25500.25500.25500.2550-
10 Apr 20240.26400.26400.26400.26400.2640-
09 Apr 20240.26200.26200.26200.26200.2620-
08 Apr 20240.26200.26200.26200.26200.2620-
05 Apr 20240.27300.27300.27300.27300.2730-
04 Apr 20240.27300.27300.27300.27300.2730-
03 Apr 20240.27300.27300.27300.27300.2730-
02 Apr 20240.27300.27300.27300.27300.2730-
28 Mar 20240.27100.27100.27100.27100.2710-
27 Mar 20240.27100.27100.27100.27100.2710-
26 Mar 20240.27100.27100.27100.27100.2710-
25 Mar 20240.25000.25000.25000.25000.2500-
22 Mar 20240.25500.25500.25500.25500.2550-
21 Mar 20240.25400.25400.25400.25400.2540-
20 Mar 20240.26000.26000.26000.26000.2600-
19 Mar 20240.26000.26000.26000.26000.2600-
18 Mar 20240.26400.26400.26400.26400.2640-
15 Mar 20240.26800.26800.26800.26800.2680-
14 Mar 20240.26600.26600.26600.26600.2660-
13 Mar 20240.26300.26300.26300.26300.2630-
12 Mar 20240.25700.25700.25700.25700.2570-
11 Mar 20240.26100.26100.26100.26100.2610-
08 Mar 20240.24500.24500.24500.24500.2450-
07 Mar 20240.24500.24500.24500.24500.2450-
06 Mar 20240.25800.25800.25800.25800.2580-
05 Mar 20240.25100.25100.25100.25100.2510-
04 Mar 20240.25200.25200.25200.25200.2520-
01 Mar 20240.24900.24900.24900.24900.2490-
29 Feb 20240.24100.24100.24100.24100.2410-
28 Feb 20240.24100.24100.24100.24100.2410-
27 Feb 20240.24100.24100.24100.24100.2410-
26 Feb 20240.25400.25400.25400.25400.2540-
23 Feb 20240.25400.25400.25400.25400.2540-
22 Feb 20240.27900.27900.27900.27900.2790-
21 Feb 20240.27600.27600.27600.27600.2760-
20 Feb 20240.25900.25900.25900.25900.2590-
19 Feb 20240.25800.25800.25800.25800.2580-
16 Feb 20240.25500.25500.25500.25500.2550-
15 Feb 20240.25500.25500.25500.25500.2550-
14 Feb 20240.25500.25500.25500.25500.2550-
13 Feb 20240.27800.27800.27800.27800.2780-
12 Feb 20240.25500.25500.25500.25500.2550-
09 Feb 20240.25600.25600.25600.25600.2560-
08 Feb 20240.25500.25500.25500.25500.2550-
07 Feb 20240.26800.26800.26800.26800.2680-
06 Feb 20240.26800.26800.26800.26800.2680-
05 Feb 20240.26800.26800.26800.26800.2680-
02 Feb 20240.26100.26100.26100.26100.2610-
01 Feb 20240.25500.25500.25500.25500.2550-
31 Jan 20240.26500.26500.26500.26500.2650-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...